Aegon - Prix De L'Action

Prix De L'Action
6.14
Variation Quotidienne
0.07 1.15%
Mensuellement
9.81%
Annuel
51.92%
Q2 Prévisions
5.78
Prix Chg Journée An Date
ABN Amro 16.23 0.19 1.18% 17.69% 2024-05-10
Admiral 2,750.00 2.00 0.07% 23.10% 2024-05-10
Aegon 6.14 0.07 1.15% 51.92% 2024-05-10
Ageas 45.86 0.76 1.69% 14.65% 2024-05-10
Allianz 265.50 2.20 0.84% 25.47% 2024-05-10
Aston Martin Lagonda 137.60 1.60 1.18% -32.28% 2024-05-10
Aberforth Smaller 1,468.00 6.00 0.41% 14.87% 2024-05-10
ASR Nederland 48.68 0.36 0.75% 25.50% 2024-05-10
Aviva 490.30 1.70 0.35% 18.32% 2024-05-10
Assicurazioni Generali 24.40 0.32 1.33% 31.15% 2024-05-10
Global Indemnity 32.26 0.23 0.72% 14.93% 2024-05-10
Hiscox 1,181.00 15.00 1.29% 1.55% 2024-05-10
ING 16.06 0.02 0.15% 39.66% 2024-05-10
KBC Groep 71.38 0.26 0.37% 17.59% 2024-05-10
Legal & General 248.60 -0.30 -0.12% 8.23% 2024-05-10
Mapfre 2.31 0.01 0.43% 25.52% 2024-05-10
M&G 205.50 -0.90 -0.44% 2.60% 2024-05-10
Munich RE 455.40 13.80 3.13% 40.17% 2024-05-10
Nn 45.74 0.26 0.57% 37.81% 2024-05-10
Phoenix Holdings 520.50 4.50 0.87% -9.60% 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10
Poste Italiane 12.31 0.04 0.33% 29.47% 2024-05-10
AXA 33.72 0.27 0.81% 25.24% 2024-05-10
Sampo 39.43 0.88 2.28% -13.49% 2024-05-10
Swiss Life Holding 648.80 9.20 1.44% 20.77% 2024-05-10
Swiss Re AG 106.05 2.55 2.46% 18.54% 2024-05-10
St. Jamess 484.80 14.80 3.15% -57.66% 2024-05-10
Tryg 142.80 1.60 1.13% -9.36% 2024-05-08
Unipol Gruppo 8.58 0.02 0.23% 67.22% 2024-05-10
UnipolSai Assicurazioni 2.67 -0.01 -0.30% 9.59% 2024-05-10
Zurich 457.40 1.90 0.42% 7.17% 2024-05-10

Prix Journée An Date
EU100 1553 11.29 0.73% 14.09% 2024-05-10
NL25 911 6.38 0.71% 21.23% 2024-05-10